Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 21:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.02. 17:0019.02. 17:00
20.02. 17:0023.02. 17:0024.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.02.2026 12:05:3200,002912 002,002812 600,001112 866,00612 950,0013 216,00515 000,00915 950,00100,0000,000
20.02.2026 12:05:3200,002912 002,002812 600,001112 866,00612 950,0013 216,00515 000,00915 950,00100,0000,000
20.02.2026 12:05:2900,002912 002,002812 600,001112 866,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 12:05:2800,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 12:05:2800,0000,002412 002,002312 600,00612 950,0013 222,00515 000,00915 950,00100,0000,000
20.02.2026 12:04:4700,002912 002,002812 600,001112 872,00612 950,0013 222,00515 000,00915 950,00100,0000,000
20.02.2026 12:04:4400,002912 002,002812 600,001112 872,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 12:04:4300,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 12:04:4300,0000,002412 002,002312 600,00612 950,0013 250,00515 000,00915 950,00100,0000,000
20.02.2026 12:03:1900,002912 002,002812 600,001112 900,00612 950,0013 250,00515 000,00915 950,00100,0000,000
20.02.2026 12:03:1500,002912 002,002812 600,001112 900,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 12:03:1500,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 12:03:1500,0000,002412 002,002312 600,00612 950,0013 252,00515 000,00915 950,00100,0000,000
20.02.2026 12:02:3200,002912 002,002812 600,001112 902,00612 950,0013 252,00515 000,00915 950,00100,0000,000
20.02.2026 12:02:2900,002912 002,002812 600,001112 902,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 12:02:2800,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 12:02:2800,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 12:02:2800,0000,002412 002,002312 600,00612 950,0013 250,00515 000,00915 950,00100,0000,000
20.02.2026 12:01:4700,002912 002,002812 600,001112 900,00612 950,0013 250,00515 000,00915 950,00100,0000,000
20.02.2026 12:01:4400,002912 002,002812 600,001112 900,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 12:01:4400,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 12:01:4400,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 12:01:4400,0000,002412 002,002312 600,00612 950,0013 258,00515 000,00915 950,00100,0000,000
20.02.2026 12:01:0300,002912 002,002812 600,001112 908,00612 950,0013 258,00515 000,00915 950,00100,0000,000
20.02.2026 12:01:0300,002912 002,002812 600,001112 908,00612 950,0013 258,00515 000,00915 950,00100,0000,000
20.02.2026 12:01:0000,002912 002,002812 600,001112 908,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 12:00:5900,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 12:00:5900,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 12:00:5900,0000,002412 002,002312 600,00612 950,0013 270,00515 000,00915 950,00100,0000,000
20.02.2026 11:55:4700,002912 002,002812 600,001112 920,00612 950,0013 270,00515 000,00915 950,00100,0000,000
20.02.2026 11:55:4400,002912 002,002812 600,001112 920,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 11:55:4300,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 11:55:4200,0000,002412 002,002312 600,00612 950,0013 264,00515 000,00915 950,00100,0000,000
20.02.2026 11:50:3200,002912 002,002812 600,001112 914,00612 950,0013 264,00515 000,00915 950,00100,0000,000
20.02.2026 11:50:3200,002912 002,002812 600,001112 914,00612 950,0013 264,00515 000,00915 950,00100,0000,000
20.02.2026 11:50:2900,002912 002,002812 600,001112 914,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 11:50:2900,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 11:50:2900,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 11:50:2800,0000,002412 002,002312 600,00612 950,0013 272,00515 000,00915 950,00100,0000,000
20.02.2026 11:49:0200,002912 002,002812 600,001112 922,00612 950,0013 272,00515 000,00915 950,00100,0000,000
20.02.2026 11:48:5900,002912 002,002812 600,001112 922,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 11:48:5900,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 11:48:5900,0000,002412 002,002312 600,00612 950,0013 274,00515 000,00915 950,00100,0000,000
20.02.2026 11:46:4700,002912 002,002812 600,001112 924,00612 950,0013 274,00515 000,00915 950,00100,0000,000
20.02.2026 11:46:4400,002912 002,002812 600,001112 924,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 11:46:4300,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 11:46:4300,0000,002412 002,002312 600,00612 950,0013 272,00515 000,00915 950,00100,0000,000
20.02.2026 11:40:4600,002912 002,002812 600,001112 922,00612 950,0013 272,00515 000,00915 950,00100,0000,000
20.02.2026 11:40:4300,002912 002,002812 600,001112 922,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 11:40:4300,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000